DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,565 Value ($000) $207 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 3,912 Value ($000) $214 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,728 Value ($000) $251 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,565 Value ($000) $207 Avg Close $48.96 Range $45.89 - $52.45
Q2 2022
Shares 99,013 Value ($000) $5,110 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 3,569 Value ($000) $205 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 69,866 Value ($000) $4,421 Avg Close $51.06 Range $46.56 - $55.35
Q4 2019
Shares 7,573 Value ($000) $414 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,654 Value ($000) $317 Avg Close $32.74 Range $28.12 - $36.85