DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,915 Value ($000) $419 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 17,320 Value ($000) $397 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 17,413 Value ($000) $461 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,259 Value ($000) $498 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,165 Value ($000) $448 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,826 Value ($000) $591 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,258 Value ($000) $385 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,709 Value ($000) $447 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,875 Value ($000) $432 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,490 Value ($000) $438 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,480 Value ($000) $345 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,134 Value ($000) $336 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 7,241 Value ($000) $318 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,339 Value ($000) $378 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,861 Value ($000) $500 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,165 Value ($000) $236 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 8,970 Value ($000) $566 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,002 Value ($000) $448 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,239 Value ($000) $235 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 27,059 Value ($000) $789 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 6,146 Value ($000) $336 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,134 Value ($000) $290 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,546 Value ($000) $272 Avg Close $36.37 Range $32.51 - $41.48