DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,270 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,270 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,270 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 8,270 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,270 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,270 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 8,270 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,270 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,270 Value ($000) $363 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,270 Value ($000) $427 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,270 Value ($000) $527 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,270 Value ($000) $469 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 8,270 Value ($000) $529 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,729 Value ($000) $318 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,729 Value ($000) $270 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,729 Value ($000) $234 Avg Close $26.85 Range $19.60 - $34.03