DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,822 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,822 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q4 2023
Shares 3,797 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 4,197 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 39,881 Value ($000) $2,058 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 49,434 Value ($000) $3,150 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,197 Value ($000) $238 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 4,197 Value ($000) $266 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,197 Value ($000) $268 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,197 Value ($000) $233 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 4,215 Value ($000) $231 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,256 Value ($000) $203 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,256 Value ($000) $210 Avg Close $36.37 Range $32.51 - $41.48