DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,195 Value ($000) $223 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,195 Value ($000) $243 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,920 Value ($000) $599 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,920 Value ($000) $563 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,920 Value ($000) $582 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,806 Value ($000) $702 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 15,596 Value ($000) $786 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 16,945 Value ($000) $744 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,029 Value ($000) $982 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 19,029 Value ($000) $1,213 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 19,029 Value ($000) $1,079 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 19,029 Value ($000) $1,095 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,703 Value ($000) $804 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,703 Value ($000) $812 Avg Close $45.81 Range $39.10 - $51.82