DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,205 Value ($000) $203 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,205 Value ($000) $205 Avg Close $45.81 Range $39.10 - $51.82

Q3 2019

Shares 3,382 Value ($000) $161 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,205	$203	$51.06	$46.56 - $55.35
Q1 2021	3,205	$205	$45.81	$39.10 - $51.82
Q3 2019	3,382	$161	$32.74	$28.12 - $36.85