DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,367 Value ($000) $140 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,267 Value ($000) $80 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 636 Value ($000) $33 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 636 Value ($000) $33 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 634 Value ($000) $30 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 511 Value ($000) $21 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 389 Value ($000) $11 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 712 Value ($000) $39 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 619 Value ($000) $29 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 532 Value ($000) $26 Avg Close $36.37 Range $32.51 - $41.48