DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,331 Value ($000) $4,824 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 211,020 Value ($000) $4,839 Avg Close $24.31 Range $19.82 - $30.04

Q4 2022

Shares 74,992 Value ($000) $3,779 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 135,991 Value ($000) $5,974 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,331	$4,824	$22.78	$20.35 - $25.67
Q3 2025	211,020	$4,839	$24.31	$19.82 - $30.04
Q4 2022	74,992	$3,779	$40.52	$35.40 - $44.20
Q3 2022	135,991	$5,974	$41.46	$35.51 - $45.94