DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,875 Value ($000) $4,650 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 54,659 Value ($000) $1,447 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 22,048 Value ($000) $885 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 26,251 Value ($000) $1,434 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 464,191 Value ($000) $24,625 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 26,372 Value ($000) $1,528 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 336,121 Value ($000) $17,902 Avg Close $45.25 Range $41.52 - $48.90
Q2 2022
Shares 234,539 Value ($000) $12,105 Avg Close $51.79 Range $41.05 - $57.91
Q3 2020
Shares 71,731 Value ($000) $3,375 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 36,400 Value ($000) $1,064 Avg Close $30.58 Range $15.98 - $39.77