DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,216 Value ($000) $245 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 4,694 Value ($000) $250 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,700 Value ($000) $258 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 4,207 Value ($000) $217 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,859 Value ($000) $298 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,748 Value ($000) $271 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,073 Value ($000) $292 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,281 Value ($000) $335 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,406 Value ($000) $346 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,155 Value ($000) $342 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,427 Value ($000) $301 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,995 Value ($000) $245 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 3,653 Value ($000) $200 Avg Close $36.70 Range $30.99 - $39.78