DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 139 Value ($000) $8 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 139 Value ($000) $8 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,236 Value ($000) $115 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,757 Value ($000) $94 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,627 Value ($000) $89 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,406 Value ($000) $71 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 398 Value ($000) $17 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 22,432 Value ($000) $1,158 Avg Close $51.79 Range $41.05 - $57.91