DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,416 Value ($000) $2,326 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 38,457 Value ($000) $1,983 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 36,576 Value ($000) $1,948 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 33,597 Value ($000) $1,842 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 32,392 Value ($000) $1,632 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 7,974 Value ($000) $350 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,416	$2,326	$44.66	$41.11 - $49.29
Q3 2023	38,457	$1,983	$46.31	$43.56 - $48.52
Q2 2023	36,576	$1,948	$45.25	$41.52 - $48.90
Q1 2023	33,597	$1,842	$47.30	$41.67 - $50.93
Q4 2022	32,392	$1,632	$40.52	$35.40 - $44.20
Q3 2022	7,974	$350	$41.46	$35.51 - $45.94