DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,132 Value ($000) $203 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,564 Value ($000) $427 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 22,608 Value ($000) $800 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 25,565 Value ($000) $1,034 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 27,178 Value ($000) $1,485 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 27,579 Value ($000) $1,464 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 21,042 Value ($000) $1,218 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 24,769 Value ($000) $1,359 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 25,170 Value ($000) $1,300 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 24,833 Value ($000) $1,323 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 23,845 Value ($000) $1,307 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 24,217 Value ($000) $1,220 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 19,267 Value ($000) $846 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 10,948 Value ($000) $565 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 36,040 Value ($000) $2,296 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 40,422 Value ($000) $2,293 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 33,724 Value ($000) $1,941 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 27,652 Value ($000) $1,750 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 26,029 Value ($000) $1,664 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 24,091 Value ($000) $1,337 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 24,977 Value ($000) $1,175 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 23,779 Value ($000) $969 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 20,054 Value ($000) $586 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 20,436 Value ($000) $1,118 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 17,484 Value ($000) $833 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,783 Value ($000) $531 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,132	$203	$24.31	$19.82 - $30.04
Q2 2025	15,564	$427	$27.80	$23.75 - $33.33
Q1 2025	22,608	$800	$35.96	$32.16 - $39.24
Q4 2024	25,565	$1,034	$42.94	$36.15 - $50.94
Q3 2024	27,178	$1,485	$47.92	$45.35 - $50.99
Q2 2024	27,579	$1,464	$51.21	$47.23 - $54.19
Q1 2024	21,042	$1,218	$48.96	$45.89 - $52.45
Q4 2023	24,769	$1,359	$44.66	$41.11 - $49.29
Q3 2023	25,170	$1,300	$46.31	$43.56 - $48.52
Q2 2023	24,833	$1,323	$45.25	$41.52 - $48.90
Q1 2023	23,845	$1,307	$47.30	$41.67 - $50.93
Q4 2022	24,217	$1,220	$40.52	$35.40 - $44.20
Q3 2022	19,267	$846	$41.46	$35.51 - $45.94
Q2 2022	10,948	$565	$51.79	$41.05 - $57.91
Q1 2022	36,040	$2,296	$48.26	$43.47 - $52.33
Q4 2021	40,422	$2,293	$45.04	$41.46 - $48.11
Q3 2021	33,724	$1,941	$47.81	$43.42 - $51.38
Q2 2021	27,652	$1,750	$51.06	$46.56 - $55.35
Q1 2021	26,029	$1,664	$45.81	$39.10 - $51.82
Q4 2020	24,091	$1,337	$39.03	$33.35 - $43.77
Q3 2020	24,977	$1,175	$33.48	$29.02 - $38.79
Q2 2020	23,779	$969	$26.85	$19.60 - $34.03
Q1 2020	20,054	$586	$30.58	$15.98 - $39.77
Q4 2019	20,436	$1,118	$36.70	$30.99 - $39.78
Q3 2019	17,484	$833	$32.74	$28.12 - $36.85
Q2 2019	10,783	$531	$36.37	$32.51 - $41.48