DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,892 Value ($000) $1,891 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 72,560 Value ($000) $1,664 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 68,165 Value ($000) $1,805 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,095 Value ($000) $248 Avg Close $35.96 Range $32.16 - $39.24
Q4 2022
Shares 15,917 Value ($000) $802 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 15,314 Value ($000) $673 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,787 Value ($000) $763 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,980 Value ($000) $636 Avg Close $48.26 Range $43.47 - $52.33
Q3 2019
Shares 4,331 Value ($000) $206 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,480 Value ($000) $270 Avg Close $36.37 Range $32.51 - $41.48