DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,663 Value ($000) $248 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,663 Value ($000) $256 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,663 Value ($000) $275 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,238 Value ($000) $317 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,238 Value ($000) $373 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,943 Value ($000) $378 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,062 Value ($000) $287 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,062 Value ($000) $291 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,156 Value ($000) $326 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,156 Value ($000) $329 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,088 Value ($000) $282 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,132 Value ($000) $241 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,302 Value ($000) $216,109 Avg Close $26.85 Range $19.60 - $34.03