DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,558 Value ($000) $264 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,458 Value ($000) $299 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,534 Value ($000) $412 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,283 Value ($000) $439 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,354 Value ($000) $774 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,284 Value ($000) $728 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,117 Value ($000) $728 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,622 Value ($000) $779 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,638 Value ($000) $802 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,638 Value ($000) $738 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 14,513 Value ($000) $638 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,864 Value ($000) $716 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,971 Value ($000) $890 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,638 Value ($000) $717 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,588 Value ($000) $667 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,898 Value ($000) $753 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,918 Value ($000) $762 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,583 Value ($000) $643 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,522 Value ($000) $495 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 10,390 Value ($000) $423 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,957 Value ($000) $291 Avg Close $30.58 Range $15.98 - $39.77