DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $439 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,000 Value ($000) $516 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,000 Value ($000) $637 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,000 Value ($000) $567 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 15,000 Value ($000) $881 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 15,000 Value ($000) $930 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 15,000 Value ($000) $960 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 10,000 Value ($000) $555 Avg Close $39.03 Range $33.35 - $43.77
Q2 2019
Shares 93,472 Value ($000) $4,823 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 104,650 Value ($000) $6,046 Avg Close $34.10 Range $32.90 - $36.67