DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,934 Value ($000) $215 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 8,342 Value ($000) $443 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 8,452 Value ($000) $490 Avg Close $48.96 Range $45.89 - $52.45

Q2 2019

Shares 37,467 Value ($000) $1,847 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,934	$215	$47.92	$45.35 - $50.99
Q2 2024	8,342	$443	$51.21	$47.23 - $54.19
Q1 2024	8,452	$490	$48.96	$45.89 - $52.45
Q2 2019	37,467	$1,847	$36.37	$32.51 - $41.48