DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,000 Value ($000) $2,099 Avg Close $45.04 Range $41.46 - $48.11

Q3 2020

Shares 34,704 Value ($000) $1,633 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 34,704 Value ($000) $1,415 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 34,704 Value ($000) $1,015 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 34,704 Value ($000) $1,899 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,000	$2,099	$45.04	$41.46 - $48.11
Q3 2020	34,704	$1,633	$33.48	$29.02 - $38.79
Q2 2020	34,704	$1,415	$26.85	$19.60 - $34.03
Q1 2020	34,704	$1,015	$30.58	$15.98 - $39.77
Q4 2019	34,704	$1,899	$36.70	$30.99 - $39.78