DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $8 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 345 Value ($000) $8 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 443 Value ($000) $12 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 443 Value ($000) $15 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,562 Value ($000) $63 Avg Close $42.94 Range $36.15 - $50.94
Q3 2020
Shares 1,815 Value ($000) $85 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 2,191 Value ($000) $64 Avg Close $30.58 Range $15.98 - $39.77
Q3 2019
Shares 1,143 Value ($000) $54 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,218 Value ($000) $60 Avg Close $36.37 Range $32.51 - $41.48