DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,633 Value ($000) $308 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,918 Value ($000) $314 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,867 Value ($000) $340 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,714 Value ($000) $313 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,718 Value ($000) $295 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,001 Value ($000) $320 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,038 Value ($000) $331 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,950 Value ($000) $300 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,575 Value ($000) $289 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,189 Value ($000) $268 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,812 Value ($000) $307 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,571 Value ($000) $259 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,148 Value ($000) $244 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,265 Value ($000) $270 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,348 Value ($000) $279 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,190 Value ($000) $233 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 4,024 Value ($000) $220 Avg Close $36.70 Range $30.99 - $39.78