DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,545 Value ($000) $263 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,012 Value ($000) $322 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 19,170 Value ($000) $1,047 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,303 Value ($000) $1,077 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 21,322 Value ($000) $1,235 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 21,337 Value ($000) $1,170 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 31,805 Value ($000) $1,640 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 29,679 Value ($000) $1,581 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 27,609 Value ($000) $1,514 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 27,609 Value ($000) $1,391 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 27,071 Value ($000) $1,189 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 27,261 Value ($000) $1,407 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 23,716 Value ($000) $1,511 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 23,065 Value ($000) $1,308 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,444 Value ($000) $256 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,536 Value ($000) $287 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,536 Value ($000) $290 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,536 Value ($000) $252 Avg Close $39.03 Range $33.35 - $43.77