DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,301 Value ($000) $83,160 Avg Close $45.81 Range $39.10 - $51.82

Q4 2019

Shares 6,618 Value ($000) $361 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 6,694 Value ($000) $319 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 8,444 Value ($000) $416 Avg Close $36.37 Range $32.51 - $41.48

Q1 2019

Shares 10,224 Value ($000) $570 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,301	$83,160	$45.81	$39.10 - $51.82
Q4 2019	6,618	$361	$36.70	$30.99 - $39.78
Q3 2019	6,694	$319	$32.74	$28.12 - $36.85
Q2 2019	8,444	$416	$36.37	$32.51 - $41.48
Q1 2019	10,224	$570	$34.10	$32.90 - $36.67