DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,016 Value ($000) $2,151 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 246,308 Value ($000) $8,601 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 203,026 Value ($000) $5,376 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 246,308 Value ($000) $8,601 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 252,842 Value ($000) $9,747 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 209,945 Value ($000) $9,544 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 217,465 Value ($000) $12,459 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,016	$2,151	$22.78	$20.35 - $25.67
Q3 2025	246,308	$8,601	$24.31	$19.82 - $30.04
Q2 2025	203,026	$5,376	$27.80	$23.75 - $33.33
Q1 2025	246,308	$8,601	$35.96	$32.16 - $39.24
Q4 2024	252,842	$9,747	$42.94	$36.15 - $50.94
Q3 2024	209,945	$9,544	$47.92	$45.35 - $50.99
Q2 2024	217,465	$12,459	$51.21	$47.23 - $54.19