DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,925 Value ($000) $273 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 8,965 Value ($000) $313 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,213 Value ($000) $370 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,792 Value ($000) $426 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,990 Value ($000) $371 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,588 Value ($000) $382 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,127 Value ($000) $391 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,925 Value ($000) $357 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,689 Value ($000) $303 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,865 Value ($000) $267 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,465 Value ($000) $225 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,965 Value ($000) $174 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,515 Value ($000) $130 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,460 Value ($000) $93 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,383 Value ($000) $78 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 683 Value ($000) $40 Avg Close $47.81 Range $43.42 - $51.38
Q4 2019
Shares 1,048 Value ($000) $57 Avg Close $36.70 Range $30.99 - $39.78