DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,949 Value ($000) $1,465 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 16,072 Value ($000) $645 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 29,666 Value ($000) $1,621 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 32,073 Value ($000) $1,702 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 28,397 Value ($000) $1,645 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 23,763 Value ($000) $1,303 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 23,930 Value ($000) $1,234 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 22,775 Value ($000) $1,213 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 23,804 Value ($000) $1,305 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 22,004 Value ($000) $1,109 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 26,936 Value ($000) $1,184 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 22,881 Value ($000) $1,181 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 20,555 Value ($000) $1,309 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 17,091 Value ($000) $969 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 20,447 Value ($000) $1,178 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 19,001 Value ($000) $1,203 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 15,932 Value ($000) $1,019 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 10,641 Value ($000) $591 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 10,598 Value ($000) $499 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 10,602 Value ($000) $432 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 17,282 Value ($000) $506 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 7,221 Value ($000) $395 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,949	$1,465	$35.96	$32.16 - $39.24
Q4 2024	16,072	$645	$42.94	$36.15 - $50.94
Q3 2024	29,666	$1,621	$47.92	$45.35 - $50.99
Q2 2024	32,073	$1,702	$51.21	$47.23 - $54.19
Q1 2024	28,397	$1,645	$48.96	$45.89 - $52.45
Q4 2023	23,763	$1,303	$44.66	$41.11 - $49.29
Q3 2023	23,930	$1,234	$46.31	$43.56 - $48.52
Q2 2023	22,775	$1,213	$45.25	$41.52 - $48.90
Q1 2023	23,804	$1,305	$47.30	$41.67 - $50.93
Q4 2022	22,004	$1,109	$40.52	$35.40 - $44.20
Q3 2022	26,936	$1,184	$41.46	$35.51 - $45.94
Q2 2022	22,881	$1,181	$51.79	$41.05 - $57.91
Q1 2022	20,555	$1,309	$48.26	$43.47 - $52.33
Q4 2021	17,091	$969	$45.04	$41.46 - $48.11
Q3 2021	20,447	$1,178	$47.81	$43.42 - $51.38
Q2 2021	19,001	$1,203	$51.06	$46.56 - $55.35
Q1 2021	15,932	$1,019	$45.81	$39.10 - $51.82
Q4 2020	10,641	$591	$39.03	$33.35 - $43.77
Q3 2020	10,598	$499	$33.48	$29.02 - $38.79
Q2 2020	10,602	$432	$26.85	$19.60 - $34.03
Q1 2020	17,282	$506	$30.58	$15.98 - $39.77
Q4 2019	7,221	$395	$36.70	$30.99 - $39.78