DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 171 Value ($000) $8 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 171 Value ($000) $7 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 155 Value ($000) $5 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 889 Value ($000) $42 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 139 Value ($000) $7 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 139 Value ($000) $7 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 139 Value ($000) $7 Avg Close $34.10 Range $32.90 - $36.67