DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,931 Value ($000) $419 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 19,887 Value ($000) $456 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,700 Value ($000) $451 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,878 Value ($000) $342 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,547 Value ($000) $303 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 3,822 Value ($000) $203 Avg Close $51.21 Range $47.23 - $54.19
Q2 2020
Shares 8,473 Value ($000) $345 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 8,702 Value ($000) $254 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 8,583 Value ($000) $470 Avg Close $36.70 Range $30.99 - $39.78