DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,284 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 4,875 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,230 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,958 Value ($000) $262 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,806 Value ($000) $351 Avg Close $51.79 Range $41.05 - $57.91
Q1 2021
Shares 4,538 Value ($000) $290 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,740 Value ($000) $485 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,947 Value ($000) $421 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,992 Value ($000) $326 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,589 Value ($000) $222 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,181 Value ($000) $502 Avg Close $36.70 Range $30.99 - $39.78