DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077,653 Value ($000) $25,196 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,069,616 Value ($000) $24,526 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 59,463 Value ($000) $2,076 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 42,043 Value ($000) $1,687 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077,653	$25,196	$22.78	$20.35 - $25.67
Q3 2025	1,069,616	$24,526	$24.31	$19.82 - $30.04
Q1 2025	59,463	$2,076	$35.96	$32.16 - $39.24
Q4 2024	42,043	$1,687	$42.94	$36.15 - $50.94