DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,377 Value ($000) $216 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,702 Value ($000) $257 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,303 Value ($000) $228 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,170 Value ($000) $242 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,852 Value ($000) $266 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,869 Value ($000) $251 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,619 Value ($000) $246 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,027 Value ($000) $276 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,852 Value ($000) $266 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 3,157 Value ($000) $201 Avg Close $48.26 Range $43.47 - $52.33
Q4 2019
Shares 3,942 Value ($000) $216 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,124 Value ($000) $244 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,499 Value ($000) $271 Avg Close $36.37 Range $32.51 - $41.48