DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,482 Value ($000) $1,616 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 80,900 Value ($000) $2,142 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 81,595 Value ($000) $2,849 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 74,913 Value ($000) $3,006 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 77,510 Value ($000) $4,234 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 78,361 Value ($000) $4,157 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 79,316 Value ($000) $4,595 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 81,504 Value ($000) $4,470 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 82,657 Value ($000) $4,262 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 83,662 Value ($000) $4,456 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 88,261 Value ($000) $4,838 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 103,836 Value ($000) $5,232 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 105,483 Value ($000) $4,633 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 102,882 Value ($000) $5,310 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 104,100 Value ($000) $6,633 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 103,779 Value ($000) $5,886 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 103,576 Value ($000) $5,961 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 105,079 Value ($000) $6,650 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 105,879 Value ($000) $6,769 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 107,366 Value ($000) $5,959 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 113,630 Value ($000) $5,346 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 132,892 Value ($000) $5,417 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 146,941 Value ($000) $4,297 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 123,275 Value ($000) $6,647 Avg Close $36.70 Range $30.99 - $39.78