DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,224 Value ($000) $2,499 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 52,616 Value ($000) $2,984 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 61,880 Value ($000) $3,562 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 63,845 Value ($000) $4,040 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 51,503 Value ($000) $3,293 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,224	$2,499	$48.26	$43.47 - $52.33
Q4 2021	52,616	$2,984	$45.04	$41.46 - $48.11
Q3 2021	61,880	$3,562	$47.81	$43.42 - $51.38
Q2 2021	63,845	$4,040	$51.06	$46.56 - $55.35
Q1 2021	51,503	$3,293	$45.81	$39.10 - $51.82