DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,282 Value ($000) $254 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,329 Value ($000) $374 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,103 Value ($000) $552 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,929 Value ($000) $527 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,962 Value ($000) $577 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,062 Value ($000) $552 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,973 Value ($000) $669 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,252 Value ($000) $706 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 22,709 Value ($000) $1,245 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 23,216 Value ($000) $1,170 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 22,757 Value ($000) $1,000 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 24,652 Value ($000) $1,272 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 15,061 Value ($000) $960 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,579 Value ($000) $657 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,291 Value ($000) $650 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 21,581 Value ($000) $1,366 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 17,891 Value ($000) $1,144 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 13,423 Value ($000) $745 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 13,298 Value ($000) $626 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 14,349 Value ($000) $785 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 19,592 Value ($000) $934 Avg Close $32.74 Range $28.12 - $36.85