DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $128 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,526 Value ($000) $104 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,836 Value ($000) $75 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,836 Value ($000) $99 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,489 Value ($000) $100 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,219 Value ($000) $121 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,012 Value ($000) $107 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,893 Value ($000) $110 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,701 Value ($000) $93 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,013 Value ($000) $104 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,144 Value ($000) $114 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,825 Value ($000) $100 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,801 Value ($000) $91 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,249 Value ($000) $143 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,840 Value ($000) $198 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,821 Value ($000) $243 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,340 Value ($000) $246 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,362 Value ($000) $194 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,362 Value ($000) $213 Avg Close $51.06 Range $46.56 - $55.35