DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,523 Value ($000) $543 Avg Close $51.79 Range $41.05 - $57.91

Q4 2021

Shares 4,929 Value ($000) $280 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 4,911 Value ($000) $283 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 4,923 Value ($000) $312 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,192 Value ($000) $204 Avg Close $45.81 Range $39.10 - $51.82

Q3 2020

Shares 779 Value ($000) $37 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,523	$543	$51.79	$41.05 - $57.91
Q4 2021	4,929	$280	$45.04	$41.46 - $48.11
Q3 2021	4,911	$283	$47.81	$43.42 - $51.38
Q2 2021	4,923	$312	$51.06	$46.56 - $55.35
Q1 2021	3,192	$204	$45.81	$39.10 - $51.82
Q3 2020	779	$37	$33.48	$29.02 - $38.79