DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,312 Value ($000) $230 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,317 Value ($000) $237 Avg Close $47.30 Range $41.67 - $50.93

Q1 2022

Shares 6,946 Value ($000) $443 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 5,552 Value ($000) $315 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 3,851 Value ($000) $222 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 3,851 Value ($000) $244 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,312	$230	$45.25	$41.52 - $48.90
Q1 2023	4,317	$237	$47.30	$41.67 - $50.93
Q1 2022	6,946	$443	$48.26	$43.47 - $52.33
Q4 2021	5,552	$315	$45.04	$41.46 - $48.11
Q3 2021	3,851	$222	$47.81	$43.42 - $51.38
Q2 2021	3,851	$244	$51.06	$46.56 - $55.35