DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,267 Value ($000) $708 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 11,733 Value ($000) $269 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 16,861 Value ($000) $446 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 18,358 Value ($000) $641 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 27,776 Value ($000) $1,115 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 50,392 Value ($000) $2,753 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 50,658 Value ($000) $2,687 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 44,915 Value ($000) $2,602 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 41,890 Value ($000) $2,297 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 40,801 Value ($000) $2,104 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 39,210 Value ($000) $2,088 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 37,809 Value ($000) $2,073 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 36,813 Value ($000) $1,855 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 39,964 Value ($000) $1,756 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 32,755 Value ($000) $1,690 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 32,595 Value ($000) $2,077 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 16,747 Value ($000) $950 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 14,976 Value ($000) $862 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 42,087 Value ($000) $2,673 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 14,372 Value ($000) $928 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 17,931 Value ($000) $995 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 20,973 Value ($000) $987 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 12,487 Value ($000) $509 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 10,677 Value ($000) $312 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 4,838 Value ($000) $265 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,267	$708	$22.78	$20.35 - $25.67
Q3 2025	11,733	$269	$24.31	$19.82 - $30.04
Q2 2025	16,861	$446	$27.80	$23.75 - $33.33
Q1 2025	18,358	$641	$35.96	$32.16 - $39.24
Q4 2024	27,776	$1,115	$42.94	$36.15 - $50.94
Q3 2024	50,392	$2,753	$47.92	$45.35 - $50.99
Q2 2024	50,658	$2,687	$51.21	$47.23 - $54.19
Q1 2024	44,915	$2,602	$48.96	$45.89 - $52.45
Q4 2023	41,890	$2,297	$44.66	$41.11 - $49.29
Q3 2023	40,801	$2,104	$46.31	$43.56 - $48.52
Q2 2023	39,210	$2,088	$45.25	$41.52 - $48.90
Q1 2023	37,809	$2,073	$47.30	$41.67 - $50.93
Q4 2022	36,813	$1,855	$40.52	$35.40 - $44.20
Q3 2022	39,964	$1,756	$41.46	$35.51 - $45.94
Q2 2022	32,755	$1,690	$51.79	$41.05 - $57.91
Q1 2022	32,595	$2,077	$48.26	$43.47 - $52.33
Q4 2021	16,747	$950	$45.04	$41.46 - $48.11
Q3 2021	14,976	$862	$47.81	$43.42 - $51.38
Q2 2021	42,087	$2,673	$51.06	$46.56 - $55.35
Q1 2021	14,372	$928	$45.81	$39.10 - $51.82
Q4 2020	17,931	$995	$39.03	$33.35 - $43.77
Q3 2020	20,973	$987	$33.48	$29.02 - $38.79
Q2 2020	12,487	$509	$26.85	$19.60 - $34.03
Q1 2020	10,677	$312	$30.58	$15.98 - $39.77
Q4 2019	4,838	$265	$36.70	$30.99 - $39.78