DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,235 Value ($000) $309 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,595 Value ($000) $266 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 13,616 Value ($000) $361 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,880 Value ($000) $624 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,045 Value ($000) $724 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 18,253 Value ($000) $997 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,538 Value ($000) $1,090 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,391 Value ($000) $892 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,521 Value ($000) $796 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,767 Value ($000) $761 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,559 Value ($000) $829 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,705 Value ($000) $751 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,567 Value ($000) $633 Avg Close $40.52 Range $35.40 - $44.20