DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,116 Value ($000) $64 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,185 Value ($000) $74 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,185 Value ($000) $75 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,318 Value ($000) $73 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,232 Value ($000) $65 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,586 Value ($000) $71 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,852 Value ($000) $54 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,920 Value ($000) $105 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,219 Value ($000) $106 Avg Close $32.74 Range $28.12 - $36.85