DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,177 Value ($000) $215 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,797 Value ($000) $309 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,834 Value ($000) $265 Avg Close $47.30 Range $41.67 - $50.93

Q4 2020

Shares 1,092 Value ($000) $61 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,081 Value ($000) $51 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,177	$215	$46.31	$43.56 - $48.52
Q2 2023	5,797	$309	$45.25	$41.52 - $48.90
Q1 2023	4,834	$265	$47.30	$41.67 - $50.93
Q4 2020	1,092	$61	$39.03	$33.35 - $43.77
Q3 2020	1,081	$51	$33.48	$29.02 - $38.79