DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 333 Value ($000) $8 Avg Close $24.31 Range $19.82 - $30.04
Q3 2024
Shares 16,475 Value ($000) $900 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,911 Value ($000) $844 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,564 Value ($000) $902 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,897 Value ($000) $817 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,905 Value ($000) $769 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 16,772 Value ($000) $893 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 15,593 Value ($000) $855 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,238 Value ($000) $667 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,432 Value ($000) $502 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,506 Value ($000) $491 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,046 Value ($000) $513 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,092 Value ($000) $346 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,508 Value ($000) $317 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,267 Value ($000) $333 Avg Close $51.06 Range $46.56 - $55.35