DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,584 Value ($000) $784 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 16,424 Value ($000) $443 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 15,871 Value ($000) $420 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,397 Value ($000) $119 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,725 Value ($000) $69 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,554 Value ($000) $303 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,012 Value ($000) $292 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,012 Value ($000) $292 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,649 Value ($000) $310 Avg Close $44.66 Range $41.11 - $49.29