DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $3 Avg Close $22.78 Range $20.35 - $25.67

Q2 2025

Shares 156 Value ($000) $4 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 311 Value ($000) $11 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 109 Value ($000) $4 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 30 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$3	$22.78	$20.35 - $25.67
Q2 2025	156	$4	$27.80	$23.75 - $33.33
Q1 2025	311	$11	$35.96	$32.16 - $39.24
Q4 2024	109	$4	$42.94	$36.15 - $50.94
Q3 2024	30	$2	$47.92	$45.35 - $50.99