DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,335 Value ($000) $230 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,645 Value ($000) $269 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,013 Value ($000) $275 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,755 Value ($000) $297 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,509 Value ($000) $240 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,120 Value ($000) $336 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,313 Value ($000) $268 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,932 Value ($000) $261 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,239 Value ($000) $327 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,526 Value ($000) $496 Avg Close $48.26 Range $43.47 - $52.33
Q1 2020
Shares 1,475 Value ($000) $43 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,393 Value ($000) $76 Avg Close $36.70 Range $30.99 - $39.78