DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,681 Value ($000) $1,723 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 79,776 Value ($000) $1,829 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 80,315 Value ($000) $2,127 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 80,430 Value ($000) $2,809 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 80,512 Value ($000) $3,231 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,530 Value ($000) $466 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,407 Value ($000) $499 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,630 Value ($000) $558 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,240 Value ($000) $397 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,526 Value ($000) $543 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 24,966 Value ($000) $1,330 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 26,600 Value ($000) $1,458 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 26,261 Value ($000) $1,324 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 45,593 Value ($000) $1,993 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 53,232 Value ($000) $2,728 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,270 Value ($000) $268 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,787 Value ($000) $384 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,851 Value ($000) $336 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,515 Value ($000) $285 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,515 Value ($000) $288 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,329 Value ($000) $295 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 1,135 Value ($000) $62 Avg Close $36.70 Range $30.99 - $39.78