DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $8 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 346 Value ($000) $8 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 314 Value ($000) $8 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 53 Value ($000) $2 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 52 Value ($000) $2 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 482 Value ($000) $26 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 475 Value ($000) $25 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 475 Value ($000) $28 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 475 Value ($000) $26 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 475 Value ($000) $24 Avg Close $46.31 Range $43.56 - $48.52
Q4 2020
Shares 49 Value ($000) $3 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 49 Value ($000) $2 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 49 Value ($000) $2 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 49 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 299 Value ($000) $16 Avg Close $36.70 Range $30.99 - $39.78