DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,385 Value ($000) $256 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,976 Value ($000) $326 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,591 Value ($000) $297 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,591 Value ($000) $324 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,591 Value ($000) $307 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,591 Value ($000) $288 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,591 Value ($000) $351 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,701 Value ($000) $367 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,591 Value ($000) $332 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,591 Value ($000) $290 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,796 Value ($000) $351 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,641 Value ($000) $487 Avg Close $48.26 Range $43.47 - $52.33