DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7 Value ($000) $0 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 631 Value ($000) $36 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 2,278 Value ($000) $144 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 2,336 Value ($000) $149 Avg Close $45.81 Range $39.10 - $51.82

Q4 2019

Shares 554 Value ($000) $30 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7	$0	$45.04	$41.46 - $48.11
Q3 2021	631	$36	$47.81	$43.42 - $51.38
Q2 2021	2,278	$144	$51.06	$46.56 - $55.35
Q1 2021	2,336	$149	$45.81	$39.10 - $51.82
Q4 2019	554	$30	$36.70	$30.99 - $39.78