DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,877 Value ($000) $465 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 31,043 Value ($000) $712 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 47,848 Value ($000) $1,267 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 95,477 Value ($000) $3,334 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 90,524 Value ($000) $3,633 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 94,795 Value ($000) $5,179 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 95,936 Value ($000) $5,089 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 97,046 Value ($000) $5,622 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 116,216 Value ($000) $6,373 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 114,743 Value ($000) $5,916 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 115,610 Value ($000) $6,157 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 112,184 Value ($000) $6,150 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 109,392 Value ($000) $5,512 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 105,425 Value ($000) $4,631 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 84,406 Value ($000) $5,378 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 81,089 Value ($000) $4,599 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 76,390 Value ($000) $4,397 Avg Close $47.81 Range $43.42 - $51.38